Wrapped Beacon ETH
WBETH · 美元计价
$2276.39
-3.96%
≈ ￥15024.17
(-$93.97)
更新于 2026-11-11 06:45:02
24H 最高$2,371.41
24H 最低$2,226.28
今日开盘$2370.36
24H 成交量$470.54万
流通市值$78.45亿
24H 涨跌额(-$93.97)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04268 | $0.0441 | $0.04192 | $166.05万 | $1.13亿 | 0.52% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
| 453 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $908.95万 | -2.92% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $832.26万 | $2.66亿 | 1.16% |
| 50 |
TQQQBTQQQB
|
$56.81 | $58.26 | $54.60 | $819.04万 | — | -1.73% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.73万 | $1,952.96万 | 2.24% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 135 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $152.78万 | — | -0.61% |
| 167 |
LDOLido DAO
|
$0.3258 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.43% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,514.02万 | $40.75亿 | -5.47% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.25万 | $3,313.37万 | -3.51% |
| 424 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.41% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $153.92万 | -1.28% |
| 382 |
GLMRMoonbeam
|
$0.006958 | $0.007264 | $0.006819 | $35.81万 | $843.33万 | -1.74% |
相关站点
共 40 个
Ethena _比特币行情
USDC _数字货币市值
Ondo _比特币行情
Ethena USDe _比特币行情
Midnight _BTC行情
达世币 _加密货币行情
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _比特币行情
QQQB _BTC行情
BEAMX _加密货币行情
Prometeus _加密货币行情
Initia _比特币行情
Ripple USD _比特币行情
MegaETH _加密货币行情
Chainlink _BTC行情
Aave _比特币行情
莱特币 _比特币
Plasma _BTC行情
Avalanche _数字货币市值
Solana _数字货币市值
StraitsX USD _币种排行
以太坊 _加密货币行情
KORUB _BTC行情
QQQB _BTC行情
Test _以太坊ETH价格
THORChain _比特币
Injective _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _BTC行情
KORUB _币种排行
Ethena USDe _以太坊ETH价格
BEAMX _数字货币市值
Quant _BTC行情
Near Protocol _比特币行情
Initia _币种排行
Ripple USD _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
TONToken _以太坊ETH价格