PDDB
PDDB · 美元计价
$79.46
-1.49%
≈ ￥524.436
(-$1.20)
更新于 2026-11-11 11:35:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.66
24H 成交量$26.89万
流通市值—
24H 涨跌额(-$1.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $161.35万 | $1.13亿 | 0.97% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.13% |
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $569.30万 | $1.61亿 | 9.03% |
| 567 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.88% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $799.82万 | $2.66亿 | 0.71% |
| 48 |
TQQQBTQQQB
|
$58.64 | $58.74 | $54.60 | $896.30万 | — | 2.46% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.11% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.56万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 150 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $136.04万 | — | -0.95% |
| 166 |
LDOLido DAO
|
$0.3297 | $0.3332 | $0.3173 | $117.79万 | $2.67亿 | 1.23% |
| 14 |
UNIUniswap
|
$6.716 | $7.16 | $6.61 | $4,706.38万 | $40.75亿 | -2.54% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
LSK应用链
|
$0.1681 | $0.1743 | $0.1629 | $123.39万 | $3,313.37万 | 0.78% |
| 453 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $26.89万 | — | -1.49% |
| 502 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 405 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $32.62万 | $843.33万 | -1.90% |
相关站点
共 40 个
Pyth Network _比特币
SOXSB _比特币行情
Initia _比特币
Polkadot _币种排行
Aptos _数字货币市值
Pyth Network _BTC行情
Shiba Inu _BTC行情
Sophon _数字货币市值
NFPrompt _币种排行
Worldcoin _币种排行
牛来 _币种排行
Pudgy Penguins _比特币
Midnight _币种排行
Polkadot _比特币行情
Pump.fun _比特币行情
AMDB _以太坊ETH价格
Prometeus _BTC行情
Polygon _比特币行情
SNXXB _数字货币市值
Caldera _币种排行
Holo _比特币
OFFICIAL TRUMP _比特币
Quant _数字货币市值
Particle _比特币
Act I : The _比特币
Plasma _币种排行
牛来 _加密货币行情
达世币 _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Aster _比特币行情
Hedera _BTC行情
BFUSD _比特币
MegaETH _比特币行情
Avalanche _以太坊ETH价格
Caldera _BTC行情
SNXXB _币种排行
Ripple USD _加密货币行情
大零币 _币种排行
Internet _比特币