Synapse
SYN · 美元计价
$0.12981
-3.84%
≈ ￥0.856746
(-$0.01)
更新于 2026-11-11 10:15:01
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.135
24H 成交量$157.51万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.39万 | $5,585.38万 | -0.13% |
| 68 |
ZROLayerZero
|
$1.535 | $1.58 | $1.45 | $562.18万 | $1.61亿 | 4.35% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.52万 | $908.95万 | 0.38% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $815.65万 | $2.66亿 | 0.90% |
| 49 |
TQQQBTQQQB
|
$58 | $58.37 | $54.60 | $866.19万 | — | 0.35% |
| 169 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $111.53万 | $3,248.33万 | 2.01% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 144 |
AAPLBAAPLB
|
$348.49 | $354.13 | $346.88 | $142.05万 | — | -0.79% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $116.36万 | $2.67亿 | -0.21% |
| 14 |
UNIUniswap
|
$6.655 | $7.16 | $6.61 | $4,586.18万 | $40.75亿 | -4.79% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1629 | $125.11万 | $3,313.37万 | -0.83% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.45万 | — | -1.44% |
| 500 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.23万 | $153.92万 | -0.87% |
| 378 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
相关站点
共 40 个
艾达币 _BTC行情
StraitsX USD _数字货币市值
Ethena _比特币行情
RWUSD _比特币
Aster _数字货币市值
Tether Gold _币种排行
StraitsX USD _以太坊ETH价格
Chainlink _币种排行
Tether Gold _BTC行情
Ethena _比特币行情
Arbitrum _加密货币行情
SOXSB _加密货币行情
QQQB _币种排行
Pepe _比特币
EUR _比特币
Holo _加密货币行情
LayerZero _比特币
Sui _数字货币市值
牛来 _比特币行情
First Digital _以太坊ETH价格
SNXXB _BTC行情
Official _比特币
Internet _比特币
BENQI _BTC行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Sui _比特币行情
瑞波币 _比特币
Arbitrum _加密货币行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Particle _数字货币市值
Particle _数字货币市值
Particle _比特币行情
BFUSD _比特币行情
狗币 _以太坊ETH价格
Initia _加密货币行情
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Initia _数字货币市值