Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 21:20:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04206 | $151.26万 | $1.14亿 | 1.83% |
| 673 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00736 | $4.33万 | $5,741.68万 | -1.33% |
| 60 |
ZROLayerZero
|
$1.505 | $1.57 | $1.46 | $631.39万 | $1.64亿 | -2.90% |
| 322 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0266 | $43.53万 | $960.01万 | -0.74% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $887.91万 | $2.67亿 | 0.53% |
| 56 |
TQQQBTQQQB
|
$56.88 | $58.33 | $53.17 | $673.23万 | — | 6.74% |
| 173 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $93.59万 | $3,374.04万 | -0.77% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
OPENOpenLedger
|
$0.0919 | $0.0923 | $0.0872 | $91.70万 | $1,943.28万 | 2.00% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 133 |
AAPLBAAPLB
|
$352.66 | $353.03 | $343.82 | $146.81万 | — | 2.54% |
| 162 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3233 | $102.45万 | $2.72亿 | -0.55% |
| 16 |
UNIUniswap
|
$6.992 | $7.14 | $6.83 | $3,238.30万 | $42.15亿 | 1.75% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 167 |
LSK应用链
|
$0.1717 | $0.1773 | $0.1664 | $100.04万 | $3,527.33万 | -1.61% |
| 465 |
PDDBPDDB
|
$81.03 | $81.57 | $80.28 | $22.17万 | — | -0.56% |
| 524 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01937 | $16.62万 | $157.74万 | -0.05% |
| 391 |
GLMRMoonbeam
|
$0.00702 | $0.007319 | $0.007 | $30.77万 | $880.90万 | -2.72% |
相关站点
共 40 个
LayerZero _加密货币行情
Midnight _加密货币行情
Official _数字货币市值
Aave _比特币行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Holo _加密货币行情
Ondo _比特币
Hashflow _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
牛来 _币种排行
Ether.fi _比特币行情
USD.AI _比特币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _BTC行情
KORUB _以太坊ETH价格
Polkadot _BTC行情
BEB _币种排行
Solana _数字货币市值
Particle _数字货币市值
BitTensor _币种排行
Plasma _数字货币市值
艾达币 _加密货币行情
Ethena USDe _数字货币市值
Test _BTC行情
Ethena USDe _BTC行情
Particle _BTC行情
Aptos _币种排行
Uniswap _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Official _BTC行情
United Stables _加密货币行情
Sign _加密货币行情
Ethena USDe _比特币
币安币 _数字货币市值
MegaETH _比特币