SQQQB
SQQQB · 美元计价
$41.85
-0.02%
≈ ￥276.21
(-$0.01)
更新于 2026-11-12 13:05:02
24H 最高$42.01
24H 最低$39.64
今日开盘$41.86
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$0.01)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |
| 654 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.11% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $668.25万 | $2.76亿 | -0.88% |
| 40 |
TQQQBTQQQB
|
$58.61 | $61.78 | $58.23 | $1,255.29万 | — | -0.63% |
| 138 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.78万 | $3,427.04万 | -0.43% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 261 |
AAPLBAAPLB
|
$356.24 | $357.76 | $346.01 | $55.47万 | — | 2.32% |
| 119 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.29万 | $2.71亿 | -4.79% |
| 14 |
UNIUniswap
|
$6.223 | $6.70 | $6.10 | $6,482.80万 | $40.33亿 | -6.63% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
LSK应用链
|
$0.159 | $0.1678 | $0.1587 | $101.88万 | $3,308.74万 | -4.90% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 566 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $13.31万 | $157.77万 | -1.29% |
| 483 |
GLMRMoonbeam
|
$0.00681 | $0.007149 | $0.00666 | $19.79万 | $859.27万 | -3.98% |