Power Ledger
POWR · 美元计价
$0.0512
-2.66%
≈ ￥0.33792
(-$0.00)
更新于 2026-11-10 21:35:02
24H 最高$0.0535
24H 最低$0.0503
今日开盘$0.0526
24H 成交量$13.03万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04206 | $163.26万 | $1.14亿 | 0.59% |
| 675 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00736 | $4.14万 | $5,741.68万 | -1.06% |
| 61 |
ZROLayerZero
|
$1.498 | $1.56 | $1.46 | $649.50万 | $1.64亿 | -4.10% |
| 329 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0266 | $42.23万 | $960.01万 | -2.90% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $927.47万 | $2.67亿 | -0.09% |
| 54 |
TQQQBTQQQB
|
$55.75 | $58.33 | $53.39 | $718.39万 | — | 3.86% |
| 175 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00883 | $96.61万 | $3,374.04万 | -1.21% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
OPENOpenLedger
|
$0.0917 | $0.0923 | $0.0872 | $95.91万 | $1,943.28万 | 2.00% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 137 |
AAPLBAAPLB
|
$352.61 | $353.03 | $344.05 | $146.98万 | — | 2.27% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3342 | $0.32 | $110.69万 | $2.72亿 | -1.19% |
| 16 |
UNIUniswap
|
$6.934 | $7.14 | $6.82 | $3,451.83万 | $42.15亿 | 1.08% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1664 | $102.41万 | $3,527.33万 | -1.90% |
| 473 |
PDDBPDDB
|
$80.92 | $81.57 | $80.28 | $22.70万 | — | -0.60% |
| 526 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01932 | $17.18万 | $157.74万 | -0.26% |
| 396 |
GLMRMoonbeam
|
$0.006957 | $0.007319 | $0.00692 | $30.93万 | $880.90万 | -3.62% |
相关站点
共 40 个
Quant _加密货币行情
Reserve Rights _加密货币行情
TQQQB _比特币
以太坊 _比特币行情
Near Protocol _数字货币市值
Gram _数字货币市值
Act I : The _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _比特币行情
Polygon _比特币行情
以太经典 _数字货币市值
NFPrompt _币种排行
QQQB _币种排行
RWUSD _加密货币行情
Ether.fi _加密货币行情
瑞波币 _数字货币市值
Avalanche _比特币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
USD.AI _以太坊ETH价格
SNXXB _比特币
Gram _以太坊ETH价格
Sui _BTC行情
Artificial _BTC行情
Pepe _比特币
AMDB _以太坊ETH价格
Ethena USDe _比特币
StraitsX USD _比特币行情
Test _BTC行情
USD.AI _比特币
以太坊 _比特币行情
Chainlink _比特币
Hedera _加密货币行情
Polygon _数字货币市值
Filecoin _以太坊ETH价格
Hedera _数字货币市值
大零币 _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _BTC行情
Gram _币种排行