OpenGradient
OPG · 美元计价
$0.1279
2.24%
≈ ￥0.84414
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1251
24H 成交量$133.12万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04314 | $0.0441 | $0.04192 | $167.12万 | $1.13亿 | 1.60% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 67 |
ZROLayerZero
|
$1.563 | $1.57 | $1.45 | $547.00万 | $1.61亿 | 6.18% |
| 551 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.82万 | $908.95万 | 1.12% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $819.81万 | $2.66亿 | 1.52% |
| 48 |
TQQQBTQQQB
|
$57.94 | $58.13 | $54.60 | $820.61万 | — | 0.63% |
| 167 |
ZKzkSync
|
$0.0092 | $0.00924 | $0.00873 | $110.95万 | $3,248.33万 | 2.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $1,952.96万 | 2.12% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 144 |
AAPLBAAPLB
|
$348.5 | $354.13 | $346.88 | $145.00万 | — | -0.70% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 14 |
UNIUniswap
|
$6.754 | $7.16 | $6.61 | $4,520.07万 | $40.75亿 | -3.73% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $124.11万 | $3,313.37万 | -0.36% |
| 454 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 498 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | 0.00% |
| 377 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.24万 | $843.33万 | 0.76% |
相关站点
共 40 个
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
Binance _比特币
Avalanche _加密货币行情
United Stables _数字货币市值
First Digital _数字货币市值
Act I : The _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
Avalanche _BTC行情
Quant _比特币行情
THORChain _数字货币市值
Near Protocol _比特币行情
Hyperliquid _币种排行
牛来 _币种排行
以太坊 _以太坊ETH价格
比特币 _BTC行情
莱特币 _比特币
NBISB _以太坊ETH价格
Polkadot _比特币
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Official _币种排行
Render _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
SOXSB _BTC行情
USD.AI _比特币
BFUSD _数字货币市值
莱特币 _比特币行情
Ethena USDe _数字货币市值
Pyth Network _比特币
Filecoin _以太坊ETH价格
Solana _BTC行情
Solana _BTC行情
比特现金 _比特币行情
Particle _比特币
Pump.fun _以太坊ETH价格
艾达币 _BTC行情