Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 21:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04206 | $166.24万 | $1.14亿 | 0.37% |
| 679 |
TFUELTheta Fuel
|
$0.00746 | $0.0077 | $0.00736 | $4.07万 | $5,741.68万 | -1.19% |
| 61 |
ZROLayerZero
|
$1.505 | $1.56 | $1.46 | $652.17万 | $1.64亿 | -3.59% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $41.64万 | $960.01万 | -2.53% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $932.20万 | $2.67亿 | -0.62% |
| 55 |
TQQQBTQQQB
|
$55.82 | $58.33 | $53.51 | $746.23万 | — | 3.66% |
| 175 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00883 | $96.77万 | $3,374.04万 | -0.99% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
OPENOpenLedger
|
$0.0917 | $0.0923 | $0.0872 | $96.23万 | $1,943.28万 | 2.57% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 137 |
AAPLBAAPLB
|
$352.4 | $353.03 | $344.05 | $147.82万 | — | 2.32% |
| 147 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.32 | $122.64万 | $2.72亿 | -0.97% |
| 16 |
UNIUniswap
|
$6.994 | $7.14 | $6.82 | $3,518.96万 | $42.15亿 | 1.78% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
LSK应用链
|
$0.1712 | $0.1773 | $0.1664 | $102.33万 | $3,527.33万 | -1.55% |
| 464 |
PDDBPDDB
|
$80.57 | $81.57 | $80.28 | $23.54万 | — | -1.06% |
| 529 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01932 | $17.22万 | $157.74万 | -0.10% |
| 395 |
GLMRMoonbeam
|
$0.006988 | $0.007319 | $0.00692 | $31.06万 | $880.90万 | -3.16% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aerodrome _加密货币行情
NEXPACE _数字货币市值
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
达世币 _BTC行情
CyberConnect _币种排行
Quant _比特币行情
Injective _加密货币行情
Quant _比特币行情
Polygon _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币
StraitsX USD _加密货币行情
Uniswap _比特币
Plasma _比特币
Particle _以太坊ETH价格
Aptos _比特币行情
Quant _比特币
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _比特币行情
Injective _币种排行
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
莱特币 _比特币
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币
Chainlink _数字货币市值
Ripple USD _币种排行
比特币 _数字货币市值
USDC _比特币
Worldcoin _BTC行情
波场 _以太坊ETH价格
Injective _数字货币市值