元衡数据
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0843
1.32% ≈ ￥0.55638 ($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.0832
24H 成交量$32.77万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Cookie $0.00857 -3.05% THETA $0.1402 -0.71% DJTB $4.28 +4.14% COMBO $0.0276 -16.62% RenzoREZ $0.003733 -4.21% EllipsisEPX $0.0000194 -24.51% Fabric ProtocolROBO $0.00432 -4.00% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 SAND SANDThe Sandbox $0.04286 $0.0441 $0.04192 $166.33万 $1.13亿 1.85%
678 TFUEL TFUELTheta Fuel $0.00744 $0.00758 $0.00736 $4.72万 $5,585.38万 -0.27%
59 ZRO ZROLayerZero $1.54 $1.56 $1.45 $708.98万 $1.61亿 4.27%
499 JOE JOELFJ $0.0267 $0.0274 $0.0262 $22.13万 $908.95万 -1.48%
50 TRUMP TRUMPOFFICIAL TRUMP $1.145 $1.15 $1.09 $810.45万 $2.66亿 2.60%
49 TQQQB TQQQBTQQQB $57.24 $58.26 $54.60 $826.46万 — -1.21%
173 ZK ZKzkSync $0.00907 $0.00924 $0.00873 $108.61万 $3,248.33万 0.78%
455 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
254 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
158 OPEN OPENOpenLedger $0.0918 $0.0933 $0.0872 $122.57万 $1,952.96万 1.89%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
137 AAPLB AAPLBAAPLB $349.22 $354.13 $346.88 $152.68万 — -0.50%
168 LDO LDOLido DAO $0.3264 $0.3332 $0.3173 $111.17万 $2.67亿 0.00%
14 UNI UNIUniswap $6.664 $7.16 $6.61 $4,562.68万 $40.75亿 -4.50%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
156 LSK LSK应用链 $0.1666 $0.1743 $0.1629 $123.98万 $3,313.37万 -1.25%
426 PDDB PDDBPDDB $79.41 $81.28 $79.14 $29.66万 — -1.62%
500 CETUS CETUSCetus Protocol $0.01939 $0.01997 $0.0191 $22.02万 $153.92万 -0.21%
380 GLMR GLMRMoonbeam $0.007075 $0.007264 $0.006819 $35.98万 $843.33万 0.00%

相关站点

共 40 个
BEAMX _BTC行情 牛来 _比特币行情 Arbitrum _币种排行 Hedera _币种排行 BENQI _数字货币市值 SOXSB _数字货币市值 CyberConnect _币种排行 Particle _比特币行情 Artificial _以太坊ETH价格 KORUB _比特币 Pump.fun _BTC行情 Near Protocol _以太坊ETH价格 Gram _以太坊ETH价格 TONToken _币种排行 RWUSD _数字货币市值 达世币 _比特币 币安币 _BTC行情 Prometeus _数字货币市值 Wrapped _币种排行 Aerodrome _以太坊ETH价格 比特币 _数字货币市值 Quant _BTC行情 Pyth Network _数字货币市值 CyberConnect _数字货币市值 LayerZero _比特币行情 AMDB _币种排行 Pudgy Penguins _加密货币行情 Bubblemaps _比特币 Sophon _币种排行 TONToken _加密货币行情 Pudgy Penguins _BTC行情 Filecoin _比特币行情 AMDB _币种排行 Sui _比特币行情 KORUB _以太坊ETH价格 Midnight _比特币 Pump.fun _比特币 达世币 _比特币行情 Official _比特币 Near Protocol _加密货币行情