Haedal Protocol

HAEDAL · 美元计价

$0.02638

1.15% ≈ ￥0.174108 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.02799

24H 最低$0.0259

今日开盘$0.02608

24H 成交量$103.54万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04325	$0.04444	$0.04178	$89.90万	$1.16亿	0.30%
628	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$11.07万	$5,836.28万	0.65%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
35	TRUMPOFFICIAL TRUMP	$1.214	$1.28	$1.16	$1,682.31万	$2.91亿	0.50%
48	TQQQBTQQQB	$52.78	$54.23	$48.43	$1,167.90万	—	2.23%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
266	OPENOpenLedger	$0.0871	$0.0887	$0.0827	$56.88万	$1,864.62万	-0.57%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
122	AAPLBAAPLB	$344.56	$347.03	$338.35	$178.40万	—	-0.08%
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
452	PDDBPDDB	$83.57	$84.70	$81.98	$24.66万	—	-0.25%
441	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$26.40万	$161.34万	1.47%
471	GLMRMoonbeam	$0.007238	$0.007662	$0.007087	$22.65万	$903.60万	-0.86%