The Graph
GRT · 美元计价
$0.01775
-3.79%
≈ ￥0.11715
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01845
24H 成交量$79.93万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04268 | $0.0441 | $0.04192 | $166.05万 | $1.13亿 | 0.52% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
| 453 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $908.95万 | -2.92% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $832.26万 | $2.66亿 | 1.16% |
| 50 |
TQQQBTQQQB
|
$56.81 | $58.26 | $54.60 | $819.04万 | — | -1.73% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.73万 | $1,952.96万 | 2.24% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 135 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $152.78万 | — | -0.61% |
| 167 |
LDOLido DAO
|
$0.3258 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.43% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,514.02万 | $40.75亿 | -5.47% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.25万 | $3,313.37万 | -3.51% |
| 424 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.41% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $153.92万 | -1.28% |
| 382 |
GLMRMoonbeam
|
$0.006958 | $0.007264 | $0.006819 | $35.81万 | $843.33万 | -1.74% |
相关站点
共 40 个
Test _以太坊ETH价格
BitTensor _比特币
狗币 _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币行情
United Stables _BTC行情
First Digital _币种排行
LayerZero _BTC行情
TONToken _比特币行情
Polkadot _BTC行情
Chainlink _BTC行情
波场 _加密货币行情
Artificial _数字货币市值
THORChain _比特币
Chainlink _加密货币行情
Holo _加密货币行情
NFPrompt _比特币行情
Injective _币种排行
KORUB _比特币
Polygon _数字货币市值
Binance _比特币行情
Render _数字货币市值
Aerodrome _数字货币市值
First Digital _币种排行
Arbitrum _以太坊ETH价格
Act I : The _币种排行
BFUSD _比特币
Render _币种排行
Worldcoin _比特币行情
Caldera _比特币
Binance _BTC行情
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
艾达币 _加密货币行情
Quant _比特币行情
Act I : The _以太坊ETH价格
Ondo _加密货币行情
KORUB _以太坊ETH价格
Solana _数字货币市值
BFUSD _BTC行情