比特币
BTC · 美元计价
$74373.84
-0.73%
≈ ￥490867.34
(-$546.16)
更新于 2026-11-10 21:00:03
24H 最高$7.56万
24H 最低$7.41万
今日开盘$74920
24H 成交量$8.51亿
流通市值$1.50兆
24H 涨跌额(-$546.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04355 | $0.0441 | $0.04206 | $154.82万 | $1.14亿 | 2.54% |
| 672 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.28万 | $5,741.68万 | -1.85% |
| 60 |
ZROLayerZero
|
$1.509 | $1.57 | $1.46 | $628.66万 | $1.64亿 | -3.15% |
| 323 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0266 | $43.69万 | $960.01万 | -1.11% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.10 | $885.38万 | $2.67亿 | 0.44% |
| 57 |
TQQQBTQQQB
|
$57.08 | $58.33 | $53.17 | $670.47万 | — | 6.02% |
| 173 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $95.57万 | $3,374.04万 | -1.10% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 200 |
OPENOpenLedger
|
$0.0907 | $0.0918 | $0.0872 | $80.31万 | $1,943.28万 | 0.67% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 134 |
AAPLBAAPLB
|
$352.84 | $353.03 | $343.34 | $145.75万 | — | 2.23% |
| 161 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.3233 | $104.62万 | $2.72亿 | -0.70% |
| 16 |
UNIUniswap
|
$6.976 | $7.14 | $6.83 | $3,237.61万 | $42.15亿 | 1.09% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 168 |
LSK应用链
|
$0.173 | $0.1773 | $0.1664 | $99.73万 | $3,527.33万 | -1.31% |
| 474 |
PDDBPDDB
|
$81.03 | $81.57 | $80.28 | $21.43万 | — | -0.63% |
| 522 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01937 | $16.69万 | $157.74万 | -0.41% |
| 394 |
GLMRMoonbeam
|
$0.007015 | $0.007319 | $0.007 | $30.61万 | $880.90万 | -2.84% |
相关站点
共 40 个
Worldcoin _币种排行
TONToken _币种排行
Aerodrome _BTC行情
Official _数字货币市值
Avalanche _BTC行情
SNXXB _币种排行
USDC _BTC行情
Hedera _比特币行情
Gram _比特币行情
SNXXB _比特币行情
AMDB _比特币行情
Bubblemaps _比特币行情
First Digital _比特币行情
THORChain _比特币
Injective _加密货币行情
CyberConnect _币种排行
MegaETH _BTC行情
Ethena USDe _比特币行情
Test _BTC行情
Ethena _以太坊ETH价格
Act I : The _BTC行情
比特现金 _以太坊ETH价格
Chainlink _币种排行
Sui _数字货币市值
TQQQB _比特币
Pump.fun _比特币
Aster _数字货币市值
Test _数字货币市值
NFPrompt _币种排行
狗币 _加密货币行情
NEXPACE _BTC行情
Ethena _比特币
波场 _以太坊ETH价格
EUR _数字货币市值
大零币 _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Render _数字货币市值
Artificial _比特币行情