BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 12:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $158.33万 | $1.13亿 | -0.88% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.00% |
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $1.61亿 | 6.59% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.02万 | $908.95万 | 1.49% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $783.23万 | $2.66亿 | 1.44% |
| 48 |
TQQQBTQQQB
|
$58.83 | $58.96 | $54.60 | $890.00万 | — | 2.56% |
| 168 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.57万 | $3,248.33万 | 2.65% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $120.44万 | $1,952.96万 | 0.88% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 149 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $131.11万 | — | -0.98% |
| 162 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $118.77万 | $2.67亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,763.68万 | $40.75亿 | -3.74% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 161 |
LSK应用链
|
$0.1674 | $0.1743 | $0.1629 | $120.15万 | $3,313.37万 | -2.67% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.66万 | — | -1.73% |
| 496 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -1.42% |
| 419 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.64万 | $843.33万 | -1.23% |
相关站点
共 40 个
Act I : The _BTC行情
AMDB _币种排行
Chainlink _比特币
Binance _数字货币市值
Aave _币种排行
Aerodrome _BTC行情
Wrapped _BTC行情
Binance _币种排行
Caldera _币种排行
Plasma _比特币
Filecoin _比特币行情
Midnight _BTC行情
USD.AI _比特币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Pyth Network _数字货币市值
Internet _以太坊ETH价格
Render _加密货币行情
Pump.fun _比特币
Plasma _加密货币行情
Ethena _数字货币市值
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Ethena _比特币
Ethena USDe _以太坊ETH价格
USD1 _币种排行
EUR _币种排行
Prometeus _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _币种排行
SOXSB _BTC行情
BEAMX _比特币行情
波场 _比特币行情
Midnight _币种排行
Ethena USDe _比特币
波场 _数字货币市值
BEAMX _币种排行
Artificial _BTC行情
AMDB _加密货币行情
Pudgy Penguins _加密货币行情