Adventure Gold
AGLD · 美元计价
$0.1544
-0.96%
≈ ￥1.019
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1559
24H 成交量$9.46万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.88万 | $1.13亿 | 1.11% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $708.16万 | $1.61亿 | 2.02% |
| 483 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.69万 | $908.95万 | -2.21% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $821.78万 | $2.66亿 | 1.79% |
| 49 |
TQQQBTQQQB
|
$57.16 | $58.26 | $54.60 | $827.85万 | — | -1.33% |
| 171 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $110.25万 | $3,248.33万 | 0.56% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.78万 | $1,952.96万 | 2.58% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
AAPLBAAPLB
|
$349.16 | $354.13 | $346.88 | $150.57万 | — | -0.62% |
| 169 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $111.20万 | $2.67亿 | -0.58% |
| 14 |
UNIUniswap
|
$6.654 | $7.16 | $6.61 | $4,612.65万 | $40.75亿 | -5.32% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
LSK应用链
|
$0.1647 | $0.1743 | $0.1629 | $123.86万 | $3,313.37万 | -2.37% |
| 424 |
PDDBPDDB
|
$79.6 | $81.28 | $79.14 | $29.96万 | — | -1.27% |
| 500 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.83万 | $153.92万 | -0.57% |
| 380 |
GLMRMoonbeam
|
$0.00698 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | -1.50% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _币种排行
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
TONToken _以太坊ETH价格
Sophon _加密货币行情
NBISB _数字货币市值
BENQI _加密货币行情
Pepe _数字货币市值
Aptos _币种排行
Initia _以太坊ETH价格
Injective _比特币行情
MegaETH _BTC行情
Quant _以太坊ETH价格
Pyth Network _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
以太坊 _数字货币市值
Chainlink _比特币行情
大零币 _币种排行
ONEchain _比特币行情
Aave _币种排行
CyberConnect _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _比特币
SOXSB _加密货币行情
Injective _比特币
PAX Gold _比特币
Initia _BTC行情
Filecoin _BTC行情
USDC _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _比特币
Hedera _加密货币行情
BEAMX _币种排行
Hyperliquid _数字货币市值