Aevo
AEVO · 美元计价
$0.01869
1.91%
≈ ￥0.123354
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01834
24H 成交量$6.14万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $166.70万 | $1.13亿 | 1.38% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.54% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $705.71万 | $1.61亿 | 4.01% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.57% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $813.82万 | $2.66亿 | 2.43% |
| 49 |
TQQQBTQQQB
|
$57.26 | $58.26 | $54.60 | $828.94万 | — | -0.93% |
| 173 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $108.86万 | $3,248.33万 | 0.67% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 155 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.12万 | $1,952.96万 | 2.69% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
AAPLBAAPLB
|
$349.2 | $354.13 | $346.88 | $151.50万 | — | -0.53% |
| 170 |
LDOLido DAO
|
$0.3256 | $0.3332 | $0.3173 | $111.20万 | $2.67亿 | -0.06% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,596.58万 | $40.75亿 | -4.64% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.1629 | $123.87万 | $3,313.37万 | -1.95% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.77万 | — | -1.51% |
| 501 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.91万 | $153.92万 | -0.46% |
| 378 |
GLMRMoonbeam
|
$0.007045 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | -0.38% |
相关站点
共 40 个
Official _数字货币市值
Initia _数字货币市值
Caldera _比特币
Pudgy Penguins _比特币行情
KORUB _比特币
币安币 _数字货币市值
BFUSD _比特币行情
Sophon _比特币
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
USDC _数字货币市值
莱特币 _以太坊ETH价格
Sophon _币种排行
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _比特币行情
莱特币 _比特币
Uniswap _BTC行情
恒星币 _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
THORChain _BTC行情
United Stables _以太坊ETH价格
Midnight _加密货币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _BTC行情
BFUSD _比特币行情
AMDB _以太坊ETH价格
波场 _加密货币行情
Sui _数字货币市值
Polygon _加密货币行情
Aster _比特币行情
比特现金 _比特币行情
恒星币 _加密货币行情
莱特币 _数字货币市值
牛来 _比特币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
BEB _BTC行情